Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 11:55:5200,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 11:55:5200,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 11:55:4800,0000,0000,002114 002,002015 150,000,0000,0000,0000,0000,000
23.10.2025 11:55:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:55:4800,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 11:54:2100,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:54:1700,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 11:53:3700,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000
23.10.2025 11:53:3300,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 11:53:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:53:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:53:3200,0000,0000,0000,00114 002,0015 512,00200,0000,0000,0000,000
23.10.2025 11:52:5200,0000,0000,002114 002,002015 152,0015 512,00200,0000,0000,0000,000
23.10.2025 11:52:4900,0000,0000,002114 002,002015 152,000,0000,0000,0000,0000,000
23.10.2025 11:52:4900,0000,0000,002114 002,002015 152,000,0000,0000,0000,0000,000
23.10.2025 11:52:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:52:4800,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
23.10.2025 11:52:4800,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
23.10.2025 11:51:2100,0000,0000,002114 002,002015 142,0015 502,00200,0000,0000,0000,000
23.10.2025 11:51:1700,0000,0000,002114 002,002015 142,000,0000,0000,0000,0000,000
23.10.2025 11:51:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:51:1700,0000,0000,0000,00114 002,0015 500,00200,0000,0000,0000,000
23.10.2025 11:47:3600,0000,0000,002114 002,002015 140,0015 500,00200,0000,0000,0000,000
23.10.2025 11:47:3200,0000,0000,002114 002,002015 140,000,0000,0000,0000,0000,000
23.10.2025 11:47:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:47:3200,0000,0000,0000,00114 002,0015 498,00200,0000,0000,0000,000
23.10.2025 11:46:5200,0000,0000,002114 002,002015 138,0015 498,00200,0000,0000,0000,000
23.10.2025 11:46:5200,0000,0000,002114 002,002015 138,0015 498,00200,0000,0000,0000,000
23.10.2025 11:46:4800,0000,0000,002114 002,002015 138,000,0000,0000,0000,0000,000
23.10.2025 11:46:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:46:4700,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 11:44:3500,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 11:44:3300,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 11:44:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:44:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:44:3200,0000,0000,0000,00114 002,0015 512,00200,0000,0000,0000,000
23.10.2025 11:43:0600,0000,0000,002114 002,002015 152,0015 512,00200,0000,0000,0000,000
23.10.2025 11:43:0200,0000,0000,002114 002,002015 152,000,0000,0000,0000,0000,000
23.10.2025 11:43:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:43:0200,0000,0000,0000,00114 002,0015 504,00200,0000,0000,0000,000
23.10.2025 11:41:3500,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
23.10.2025 11:41:3200,0000,0000,002114 002,002015 144,000,0000,0000,0000,0000,000
23.10.2025 11:41:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:41:3200,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
23.10.2025 11:41:3200,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
23.10.2025 11:40:5000,0000,0000,002114 002,002015 142,0015 502,00200,0000,0000,0000,000
23.10.2025 11:40:4700,0000,0000,002114 002,002015 142,000,0000,0000,0000,0000,000